Berry Petroleum - قیمت سهام

قیمت سهام
3.27
تغییر روزانه
-0.01 -0.15%
ماهیانه
25.10%
سالیانه
-46.48%
Q2 پیش بینی
3.07

قیمت Chg روز سال تاریخ
Antero Resources 43.62 0.59 1.37% 34.51% 2025-06-20
Arc Resources 30.68 -0.12 -0.39% 28.58% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
Ank Bashneft 1,908.00 55.00 2.97% -41.44% 2025-06-20
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
Bayan Resources 19,775.00 75.00 0.38% 30.31% 2025-06-20
CNX Resources 34.20 -0.14 -0.41% 41.82% 2025-06-20
ConocoPhillips 93.99 0.23 0.25% -15.56% 2025-06-20
Conpet 77.80 -0.40 -0.51% -9.53% 2025-06-18
Comstock Resources 30.55 -0.20 -0.63% 183.09% 2025-06-20
Coterra Energy 26.98 0.23 0.84% 1.33% 2025-06-20
Devon Energy 33.82 -0.20 -0.59% -26.10% 2025-06-20
EOG Resources 124.45 0.67 0.54% 2.10% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Sovkomflot Pao 75.66 -0.52 -0.68% -36.77% 2025-06-20
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Helios Energy 0.02 0.001 5.00% -32.26% 2025-06-20
Hess 143.53 0.03 0.02% -1.82% 2025-06-20
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.06 -0.01 -0.02% -10.58% 2025-06-20
Murphy Oil 24.67 -0.39 -1.56% -37.56% 2025-06-20
NexGen Energy 9.05 -0.27 -2.90% -4.33% 2025-06-20
Occidental Petroleum 45.59 0.25 0.55% -25.05% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Raizen 1.71 -0.06 -3.39% -40.63% 2025-06-20
Ratio Energies Lp 463.00 -0.30 -0.06% 82.79% 2025-06-19
Range Resources 42.76 0.17 0.39% 27.97% 2025-06-20
SM Energy 27.28 -0.27 -0.98% -43.32% 2025-06-20
Strike Energy 0.16 0 0% -31.11% 2025-06-20
TotalEnergies SE 54.66 -0.24 -0.44% -11.51% 2025-06-20
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20
Whitecap Resources 9.52 -0.11 -1.09% -3.40% 2025-06-20