Berry Petroleum - قیمت سهام

قیمت سهام
8.00
تغییر روزانه
-0.04 -0.50%
ماهیانه
-7.41%
سالیانه
18.78%
Q2 پیش بینی
8.39
قیمت Chg روز سال تاریخ
Antero Resources 34.13 0.99 2.99% 69.80% 2024-05-06
Arc Resources 25.40 0.78 3.17% 49.24% 2024-05-06
Athabasca Oil 4.88 0.12 2.52% 60.53% 2024-05-06
Ank Bashneft 3,361.50 -29.00 -0.86% 156.31% 2024-05-06
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
CNX Resources 23.88 0.59 2.53% 63.23% 2024-05-06
ConocoPhillips 124.73 2.58 2.11% 23.62% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Comstock Resources 10.42 0.44 4.41% 12.65% 2024-05-06
Coterra Energy 28.63 0.44 1.54% 15.14% 2024-05-06
Devon Energy 51.22 0.72 1.43% 0.42% 2024-05-06
EOG Resources 131.40 1.37 1.05% 14.90% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Diamondback Energy 205.02 3.70 1.84% 54.63% 2024-05-06
Sovkomflot Pao 133.73 -0.24 -0.18% 139.23% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Hess 160.47 1.78 1.12% 22.55% 2024-05-06
Slavneft' Y 27.85 -0.15 -0.54% 32.94% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.86 0.58 2.21% 21.65% 2024-05-06
Matador Resources 64.19 0.91 1.44% 42.30% 2024-05-06
Murphy Oil 44.97 0.82 1.86% 30.31% 2024-05-06
NexGen Energy 11.77 0.44 3.88% 124.19% 2024-05-06
Occidental Petroleum 65.38 1.01 1.57% 10.89% 2024-05-06
Paramount Resources 32.38 0.33 1.03% 4.96% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.71 -0.15 -0.63% -11.76% 2024-05-06
Raizen 3.26 0.03 0.93% -1.51% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
Range Resources 36.97 2.47 7.14% 52.33% 2024-05-06
SM Energy 51.14 1.01 2.01% 93.64% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Southwestern Energy 7.33 0.25 3.46% 52.60% 2024-05-06
TotalEnergies SE 67.39 1.03 1.54% 19.90% 2024-05-06
Var'yeganneftegaz Pao 3,860.00 -80.00 -2.03% 122.74% 2024-05-06
Whitecap Resources 10.21 0.29 2.92% 0.99% 2024-05-06